Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5300
+0,00%
$412,18M
$41,00
SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
$12,8250
-0,20%
$412,06M
$1,11K
GTN
Gray Media, Inc.
$4,0850
+6,10%
$411,98M
$148,66K
CDZI
CADIZ, Inc.
$4,6070
+1,48%
$410,34M
$23,35K
SUPX
SuperX AI Technology Limited Ordinary Shares
$9,7940
+0,25%
$409,95M
$92,53K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$15,1010
-4,24%
$409,92M
$5,00K
LAND
Gladstone Land Corporation
$9,4000
+2,29%
$408,93M
$62,16K
MEI
Methode Electronics
$12,3360
-6,55%
$408,86M
$90,70K
GBFH
GBank Financial Holdings Inc. Common Stock
$29,4700
+2,33%
$408,06M
$6,79K
ZURA
Zura Bio Limited Class A Ordinary Shares
$3,9050
+1,17%
$407,98M
$106,43K
WTBA
West Bancorporation
$23,7450
+2,22%
$407,65M
$1,81K
CLBR
Colombier Acquisition Corp. III
$10,2990
-0,01%
$407,36M
$23,91K
VHI
Valhi, Inc.
$14,2090
+1,42%
$407,26M
$4,38K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$4,1550
+4,66%
$406,51M
$45,72K