Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAR
SARATOGA INVESTMENT CORP. NEW
€19,0534
-1,16%
€314,99M
€2,18K
NNDM
Nano Dimension Ltd. American Depositary Shares
€1,4107
-0,61%
€314,93M
€6,84K
ALTI
AlTi Global, Inc. Class A Common Stock
€2,6666
+0,32%
€314,36M
€8,602
ACCO
Acco Brands Corporation
€3,3548
+1,56%
€314,26M
€387,09
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
€8,6708
-0,08%
€313,96M
€89,46
PBYI
PUMA BIOTECHNOLOGY INC
€5,8709
+0,22%
€313,92M
€0,8602
SOPH
SOPHiA GENETICS SA Ordinary Shares
€4,1118
+0,00%
€313,71M
€97,20
PBFS
Pioneer Bancorp, Inc. Common Stock
€13,6170
+0,06%
€313,55M
€4,301
BRBI
BRBI BR Partners S.A. ADSs
€11,4149
+7,97%
€313,40M
€757,83
FPH
Five Point Holdings, LLC Class A Common Shares
€4,3010
+1,22%
€313,38M
€0,8602
CEPT
Cantor Equity Partners II, Inc. Class A Ordinary Share
€10,3740
+0,00%
€313,29M
€3,23K
LWAY
Lifeway Foods Inc
€19,8061
-0,07%
€313,25M
€145,93K
HIX
Western Asset High Income Fund II, Inc.
€3,3806
-0,76%
€312,23M
€103,22
GLSI
Greenwich LifeSciences, Inc.
€21,0663
+0,82%
€311,94M
€4,40K
LX
LexinFintech Holdings Ltd. American Depositary Shares
€1,8881
+0,23%
€311,85M
€8,34K