Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
$24,1850
-0,03%
--
$2,78K
QH
Quhuo Limited American Depository Shares
$3,8300
-2,79%
--
$51,79K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$24,1100
+0,08%
--
$43,17K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,4700
+0,24%
--
$59,70K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3300
-0,16%
--
$11,68K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7500
+0,03%
--
$17,54K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,5500
+0,20%
--
$8,66K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,2250
+0,19%
--
$2,29K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3900
-0,04%
--
$2,73K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,0900
-1,68%
--
$3,43K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1800
+0,32%
--
$4,50K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5200
+0,08%
--
$13,03K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,8850
-0,45%
--
$40,91K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,2000
+0,04%
--
$8,01K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,6900
+0,00%
--
$9,80K