أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎15.9500‏‏$‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎15.45‏K‏$‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎10.9600‏‏$‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎21.54‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎12.2300‏‏$‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎48.76‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎15.5700‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎68.21‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎14.9800‏‏$‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎566.50‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎16.7200‏‏$‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎4.10‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.7000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.11‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.4100‏‏$‏
‏‎+1.35‎%‎‏
--
‏‎‏‎6.64‏K‏$‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎38.5000‏‏$‏
‏‎+4.79‎%‎‏
--
‏‎‏‎4.06‏M‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.8100‏‏$‏
‏‎‎-2.05‎%‎‏
--
‏‎‏‎5.66‏K‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.2100‏‏$‏
‏‎‎-1.46‎%‎‏
--
‏‎‏‎20.80‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎24.9700‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎6.32‏K‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎30.6975‏‏$‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎4.25‏K‏$‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎20.0150‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.000‏‏$‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎43.6500‏‏$‏
‏‎‎-1.36‎%‎‏
--
‏‎‏‎1.17‏M‏$‏