أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎88.0578‏‏AED‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎38.76‏K‏AED‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎76.2494‏‏AED‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎486.14‏K‏AED‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎87.5987‏‏AED‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎30.14‏K‏AED‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎80.6569‏‏AED‏
‏‎‎-1.04‎%‎‏
--
‏‎‏‎11.43‏K‏AED‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎87.7456‏‏AED‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎30.79‏K‏AED‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎86.4968‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎56.46‏K‏AED‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎93.2549‏‏AED‏
‏‎+0.08‎%‎‏
--
‏‎‏‎78.74‏K‏AED‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎82.4566‏‏AED‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎68.79‏K‏AED‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎69.4913‏‏AED‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎32.70‏K‏AED‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎61.7965‏‏AED‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎52.33‏K‏AED‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎61.3742‏‏AED‏
‏‎‎-0.83‎%‎‏
--
‏‎‏‎71.35‏K‏AED‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎130.30‏‏AED‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎37.97‏K‏AED‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎79.0959‏‏AED‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎34.13‏K‏AED‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎59.2439‏‏AED‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎27.17‏K‏AED‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎57.1503‏‏AED‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎46.67‏K‏AED‏