أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.2451‏‏€‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎87.94‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.6483‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎106.05‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.6973‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.85‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.7490‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎7.86‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.1802‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎26.54‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.6186‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎16.64‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.0365‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎1.54‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.5592‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎27.01‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.1524‏‏€‏
‏‎+2.39‎%‎‏
--
‏‎‏‎172.44‏‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.7646‏‏€‏
‏‎+1.92‎%‎‏
--
‏‎‏‎4.68‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7835‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.43‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7378‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎1.50‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.8478‏‏€‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎20.49‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.0681‏‏€‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎14.81‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.1202‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎17.13‏K‏€‏