أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎13.9461‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎7.71‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎16.6706‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎3.88‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎58.0649‏‏€‏
‏‎‎-1.79‎%‎‏
--
‏‎‏‎7.69‏K‏€‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎21.5412‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.61‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.5809‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎3.70‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎22.1284‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎15.13‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎54.9842‏‏€‏
‏‎‎-3.84‎%‎‏
--
‏‎‏‎19.57‏K‏€‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.4094‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎5.55‏K‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎35.0303‏‏€‏
‏‎‎-4.02‎%‎‏
--
‏‎‏‎28.66‏K‏€‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎21.2274‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎3.74‏K‏€‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎21.5766‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎187.69‏K‏€‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎57.8579‏‏€‏
‏‎‎-2.63‎%‎‏
--
‏‎‏‎41.66‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎12.7433‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.66‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.3348‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎6.15‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎21.8645‏‏€‏
‏‎+0.33‎%‎‏
--
‏‎‏‎4.95‏K‏€‏