Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
€18,1124
+0,00%
--
€21,50K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
€20,7098
+0,00%
--
€19,66K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€17,4967
+0,00%
--
€22,73K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
€21,4352
+0,00%
--
€1,91K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
€22,1345
+0,00%
--
€6,20K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
€20,9791
+0,00%
--
€984,23
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,7609
+0,00%
--
€5,53K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,3566
+0,00%
--
€26,80K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€22,2604
+0,10%
--
€379,62
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,3914
+0,10%
--
€1,62K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,6336
+0,00%
--
€10,60K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,8660
+0,00%
--
€1,06K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,5351
+0,00%
--
€7,64K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,7639
+0,00%
--
€10,93K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€36,0299
+0,00%
--
€3,22K