Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
R$267,44
+0,00%
--
R$70,86K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
R$110,73
+0,00%
--
R$188,82K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
R$106,93
+0,00%
--
R$212,10K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
R$115,72
+0,00%
--
R$160,46K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
R$50,1116
+0,68%
--
R$566,90
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
R$128,90
+0,26%
--
R$16,12K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
R$126,42
+1,40%
--
R$13,52K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
R$129,37
+0,51%
--
R$28,08K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
R$120,92
-0,30%
--
R$3,18K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
R$122,15
+0,75%
--
R$20,42K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
R$80,3034
+0,00%
--
R$53,14K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
R$113,28
+0,00%
--
R$45,51K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
R$129,76
+0,00%
--
R$36,91K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
R$658,13
+0,00%
--
R$914,99K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
R$129,66
+0,04%
--
R$9,50K