أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FTCB
First Trust Core Investment Grade ETF
‏‎‏‎17.9560‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎315.61‏K‏€‏
FTCE
First Trust New Constructs Core Earnings Leaders ETF
‏‎‏‎24.2740‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎5.38‏K‏€‏
FTCS
First Trust Capital Strength ETF
‏‎‏‎80.3327‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎1.11‏M‏€‏
FTDS
First Trust Dividend Strength ETF
‏‎‏‎51.9648‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎5.42‏K‏€‏
FTEC
Fidelity MSCI Information Technology Index ETF
‏‎‏‎252.69‏‏€‏
‏‎‎-0.88‎%‎‏
--
‏‎‏‎341.89‏K‏€‏
FTGC
First Trust Global Tactical Commodity Strategy Fund
‏‎‏‎24.8672‏‏€‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎184.31‏K‏€‏
FTGS
First Trust Growth Strength ETF
‏‎‏‎32.0883‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎121.08‏K‏€‏
FTHB
FIS Faith Income ETF
‏‎‏‎21.7797‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎3.88‏K‏€‏
FTHF
First Trust Emerging Markets Human Flourishing ETF
‏‎‏‎42.5195‏‏€‏
‏‎‎-1.10‎%‎‏
--
‏‎‏‎6.24‏K‏€‏
FTHI
First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF
‏‎‏‎20.6430‏‏€‏
‏‎+0.50‎%‎‏
--
‏‎‏‎308.65‏K‏€‏
FTIF
First Trust Bloomberg Inflation Sensitive Equity ETF
‏‎‏‎24.6476‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎240.27‏‏€‏
FTKI
First Trust Small Cap BuyWrite Income ETF
‏‎‏‎16.9052‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎10.46‏K‏€‏
FTLS
First Trust Long/Short Equity ETF
‏‎‏‎64.4824‏‏€‏
‏‎+0.22‎%‎‏
--
‏‎‏‎88.84‏K‏€‏
FTMA
Franklin Massachusetts Municipal Income ETF
‏‎‏‎7.8111‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎94.35‏K‏€‏
FTMH
Franklin Municipal High Yield ETF
‏‎‏‎10.1363‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎296.75‏K‏€‏